Lombard

BARD · 美元计价

$0.1097

≈ ￥0.72402

0.37% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.1137

24H 最低

$0.1089

今日开盘

$0.1093

24H 成交量

$20.10万

流通市值

$4,398.00万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.71万	$40.69亿	0.01%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
390	SMHBSMHB	$466.37	$476.12	$457.27	$28.38万	—	0.74%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,975.84万	$21.38亿	-1.00%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.33%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
510	TThreshold Network	$0.00464	$0.00469	$0.00457	$16.48万	$5,175.58万	0.43%
152	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$107.71万	$8.90亿	2.04%
589	LPTLivepeer	$1.358	$1.40	$1.36	$10.68万	$6,889.84万	-0.95%
667	GEVBGEVB	$779.67	$822.12	$755.16	$5.22万	—	-1.00%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.53万	$2,997.60万	-1.78%
584	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.02万	$1,252.23万	-0.69%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
98	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$201.86万	$3,921.03万	1.87%