Prometeus

PROM · 美元计价

$5.362

≈ ￥35.3892

-0.43% (-$0.02)

更新于 2026-11-07 18:05:02

24H 最高

$5.49

24H 最低

$5.34

今日开盘

$5.385

24H 成交量

$76.90万

流通市值

$9,969.66万

24H 涨跌额

(-$0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
211	ACEFusionist	$0.1283	$0.135	$0.128	$71.07万	$288.52万	-1.16%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
498	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.47万	—	0.61%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
405	SMHBSMHB	$465.69	$476.12	$457.27	$27.28万	—	-0.76%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,455.02万	$21.38亿	-2.95%
695	TMFBTMFB	$30.35	$30.71	$29.62	$1.07万	—	0.20%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
506	TThreshold Network	$0.00463	$0.00468	$0.00457	$16.81万	$5,175.58万	0.00%
147	ALGOAlgorand	$0.0943	$0.0987	$0.0932	$108.67万	$8.90亿	0.86%
597	LPTLivepeer	$1.353	$1.40	$1.35	$9.93万	$6,889.84万	-2.24%
665	GEVBGEVB	$777.82	$822.12	$755.16	$4.79万	—	-2.57%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
669	RPLRocket Pool	$1.382	$1.43	$1.37	$4.54万	$2,997.60万	-2.47%
556	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.62万	$1,252.23万	-2.40%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
100	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$186.97万	$3,921.03万	1.03%