THETA

THETA · 美元计价

$0.1457

≈ ￥0.96162

-2.48% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.1526

24H 最低

$0.1455

今日开盘

$0.1494

24H 成交量

$27.73万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.79万	$40.69亿	0.01%
201	ACEFusionist	$0.1274	$0.135	$0.1265	$72.93万	$288.52万	-3.70%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
506	PLTRBPLTRB	$160.66	$164.07	$157.41	$16.59万	—	0.87%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
407	SMHBSMHB	$465.42	$476.12	$457.27	$27.20万	—	-1.20%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,205.12万	$21.38亿	-2.38%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.05万	—	1.00%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
499	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.52万	$5,175.58万	-0.43%
148	ALGOAlgorand	$0.0937	$0.0987	$0.0932	$108.12万	$8.90亿	0.32%
600	LPTLivepeer	$1.351	$1.40	$1.35	$9.70万	$6,889.84万	-2.74%
666	GEVBGEVB	$778.3	$822.12	$755.16	$4.61万	—	-2.64%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
672	RPLRocket Pool	$1.377	$1.43	$1.37	$4.23万	$2,997.60万	-2.75%
558	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.58万	$1,252.23万	-2.41%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
101	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$184.11万	$3,921.03万	0.62%